CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,599 Value ($000) $12,574 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 6,892 Value ($000) $3,438 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,000 Value ($000) $953 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 13,798 Value ($000) $5,063 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 83,955 Value ($000) $33,923 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 66,014 Value ($000) $33,308 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 65,542 Value ($000) $28,192 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 71,429 Value ($000) $27,059 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 66,653 Value ($000) $21,586 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 23,170 Value ($000) $7,274 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 4,021 Value ($000) $1,371 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 4,068 Value ($000) $1,205 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 46,082 Value ($000) $13,852 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 37,213 Value ($000) $9,715 Avg Close $281.74 Range $260.31 - $303.82
Q1 2022
Shares 17,780 Value ($000) $5,356 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 5,425 Value ($000) $1,460 Avg Close $273.89 Range $249.98 - $290.71
Q4 2020
Shares 13,011 Value ($000) $3,244 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 67,963 Value ($000) $14,487 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 13,763 Value ($000) $2,985 Avg Close $239.05 Range $199.56 - $266.31
Q4 2019
Shares 4,156 Value ($000) $1,039 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 72,844 Value ($000) $16,846 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 67,265 Value ($000) $13,762 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 59,594 Value ($000) $8,583 Avg Close $170.17 Range $138.39 - $188.00
Q1 2017
Shares 4,178 Value ($000) $490 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 13,775 Value ($000) $1,712 Avg Close $115.48 Range $96.05 - $133.70
Q1 2016
Shares 1,910 Value ($000) $204 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 8,262 Value ($000) $767 Avg Close $92.69 Range $72.19 - $104.09
Q1 2014
Shares 88,253 Value ($000) $6,513 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 125,448 Value ($000) $9,185 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 5,846 Value ($000) $404 Avg Close $66.75 Range $60.52 - $70.00