CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $470 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 882 Value ($000) $440 Avg Close $483.42 Range $450.95 - $511.24
Q1 2025
Shares 882 Value ($000) $324 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 4,409 Value ($000) $1,782 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 3,527 Value ($000) $1,780 Avg Close $463.04 Range $421.24 - $504.59
Q3 2019
Shares 4,390 Value ($000) $1,015 Avg Close $215.64 Range $195.17 - $235.00
Q4 2016
Shares 831 Value ($000) $103 Avg Close $115.48 Range $96.05 - $133.70
Q4 2013
Shares 119 Value ($000) $9 Avg Close $70.91 Range $66.09 - $74.27