CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $1,178 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,482 Value ($000) $739 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,911 Value ($000) $1 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 12,967 Value ($000) $5 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 14,214 Value ($000) $6 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 8,756 Value ($000) $4 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 13,084 Value ($000) $6 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,726 Value ($000) $1 Avg Close $355.33 Range $314.06 - $382.65
Q4 2021
Shares 223 Value ($000) $60 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 14,237 Value ($000) $3,730 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 8,400 Value ($000) $2,143 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 8,616 Value ($000) $2,125 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 8,499 Value ($000) $2,119 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 294 Value ($000) $62 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 15,215 Value ($000) $3,299 Avg Close $239.05 Range $199.56 - $266.31
Q4 2019
Shares 115 Value ($000) $28 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 46 Value ($000) $10 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 26,092 Value ($000) $5,337 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 8,892 Value ($000) $1,618 Avg Close $170.36 Range $139.21 - $187.07