CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,112 Value ($000) $229,746 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 424,981 Value ($000) $212,009 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 414,704 Value ($000) $197,720 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 421,982 Value ($000) $154,878 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 490,941 Value ($000) $198,417 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 482,274 Value ($000) $243,386 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 459,451 Value ($000) $197,667 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 434,807 Value ($000) $164,745 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 382,089 Value ($000) $123,761 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 378,441 Value ($000) $118,823 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 370,752 Value ($000) $126,367 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 366,123 Value ($000) $108,475 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 317,684 Value ($000) $95 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 301,281 Value ($000) $78,652 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 299,398 Value ($000) $84,364 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 301,364 Value ($000) $90,788 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 301,427 Value ($000) $81,147 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 342,198 Value ($000) $89,690 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 385,864 Value ($000) $98,441 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 400,318 Value ($000) $98,742 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 365,037 Value ($000) $91,014 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 297,722 Value ($000) $63,462 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 291,544 Value ($000) $63,229 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 284,978 Value ($000) $60,173 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 280,048 Value ($000) $70,009 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 270,582 Value ($000) $62,574 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 283,683 Value ($000) $58,038 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 326,144 Value ($000) $59,364 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 303,691 Value ($000) $43,739 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 283,799 Value ($000) $52,261 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 252,964 Value ($000) $42,637 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 227,289 Value ($000) $34,400 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 202,203 Value ($000) $26,761 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 200,589 Value ($000) $27,952 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 195,996 Value ($000) $24,509 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 191,284 Value ($000) $22,437 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 175,560 Value ($000) $21,822 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 172,822 Value ($000) $17,437 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 170,703 Value ($000) $15,433 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 172,703 Value ($000) $18,427 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 153,704 Value ($000) $14,260 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 148,091 Value ($000) $10,954 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 146,050 Value ($000) $11,813 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 137,308 Value ($000) $12,346 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 126,323 Value ($000) $10,886 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 116,436 Value ($000) $8,297 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 116,045 Value ($000) $8,146 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 114,505 Value ($000) $8,450 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 114,101 Value ($000) $8,354 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 101,048 Value ($000) $6,983 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 109,379 Value ($000) $6,945 Avg Close $60.37 Range $54.05 - $65.52