CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,402 Value ($000) $524 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 2,774 Value ($000) $693 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,945 Value ($000) $681 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 4,264 Value ($000) $873 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 4,248 Value ($000) $772 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 4,647 Value ($000) $669 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 5,347 Value ($000) $983 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 7,874 Value ($000) $1,327 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 8,031 Value ($000) $1,215 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 8,015 Value ($000) $1,061 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 11,038 Value ($000) $1,538 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 10,801 Value ($000) $1,351 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 135,382 Value ($000) $15,880 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 133,638 Value ($000) $16,611 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 169,524 Value ($000) $17,105 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 5,700 Value ($000) $515 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 19,000 Value ($000) $2,027 Avg Close $93.51 Range $78.08 - $108.41