CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,909 Value ($000) $60,159 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 51,952 Value ($000) $25,913 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 1,109 Value ($000) $529 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 587 Value ($000) $215 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 576 Value ($000) $233 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 6,130 Value ($000) $3,093 Avg Close $463.04 Range $421.24 - $504.59

Q1 2024

Shares 84,629 Value ($000) $32,060 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 27,733 Value ($000) $8,982 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 62,790 Value ($000) $19,712 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 749 Value ($000) $255 Avg Close $310.62 Range $293.69 - $342.83

Q3 2022

Shares 2,653 Value ($000) $693 Avg Close $281.74 Range $260.31 - $303.82

Q4 2021

Shares 181,033 Value ($000) $48,736 Avg Close $273.89 Range $249.98 - $290.71

Q4 2020

Shares 30,012 Value ($000) $7,483 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 70,536 Value ($000) $15,035 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 7,809 Value ($000) $1,694 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 10,281 Value ($000) $2,171 Avg Close $248.52 Range $156.15 - $288.59

Q2 2019

Shares 1,866 Value ($000) $382 Avg Close $197.73 Range $180.38 - $212.85

Q4 2018

Shares 8,951 Value ($000) $1,289 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 2,764 Value ($000) $509 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 1,313 Value ($000) $221 Avg Close $161.29 Range $147.15 - $174.80

Q1 2017

Shares 4,071 Value ($000) $478 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 1,633 Value ($000) $203 Avg Close $115.48 Range $96.05 - $133.70

Q1 2016

Shares 3,184 Value ($000) $340 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 3,660 Value ($000) $340 Avg Close $92.69 Range $72.19 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,909	$60,159	$565.09	$488.90 - $632.77
Q3 2025	51,952	$25,913	$483.42	$450.95 - $511.24
Q2 2025	1,109	$529	$443.01	$358.42 - $483.10
Q1 2025	587	$215	$382.67	$318.60 - $475.32
Q4 2024	576	$233	$487.38	$393.59 - $588.26
Q3 2024	6,130	$3,093	$463.04	$421.24 - $504.59
Q1 2024	84,629	$32,060	$355.33	$314.06 - $382.65
Q4 2023	27,733	$8,982	$324.48	$302.21 - $347.63
Q3 2023	62,790	$19,712	$334.43	$308.26 - $359.33
Q2 2023	749	$255	$310.62	$293.69 - $342.83
Q3 2022	2,653	$693	$281.74	$260.31 - $303.82
Q4 2021	181,033	$48,736	$273.89	$249.98 - $290.71
Q4 2020	30,012	$7,483	$230.36	$198.46 - $251.41
Q3 2020	70,536	$15,035	$216.11	$190.16 - $241.20
Q2 2020	7,809	$1,694	$239.05	$199.56 - $266.31
Q1 2020	10,281	$2,171	$248.52	$156.15 - $288.59
Q2 2019	1,866	$382	$197.73	$180.38 - $212.85
Q4 2018	8,951	$1,289	$170.17	$138.39 - $188.00
Q3 2018	2,764	$509	$184.58	$166.80 - $200.85
Q2 2018	1,313	$221	$161.29	$147.15 - $174.80
Q1 2017	4,071	$478	$124.37	$117.25 - $135.35
Q4 2016	1,633	$203	$115.48	$96.05 - $133.70
Q1 2016	3,184	$340	$93.51	$78.08 - $108.41
Q4 2015	3,660	$340	$92.69	$72.19 - $104.09