CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,504 Value ($000) $7,389 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 19,245 Value ($000) $6,233 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 19,620 Value ($000) $6,159 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 20,332 Value ($000) $6,930 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 21,345 Value ($000) $6,324 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 15,797 Value ($000) $5 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 16,844 Value ($000) $4,397 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 16,922 Value ($000) $4,768 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 16,538 Value ($000) $4,982 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 16,892 Value ($000) $4,547 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 17,421 Value ($000) $4,566 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 17,551 Value ($000) $4,478 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 18,850 Value ($000) $4,650 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 20,250 Value ($000) $5,049 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 23,439 Value ($000) $4,996 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 19,820 Value ($000) $4,299 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 21,269 Value ($000) $4,491 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 17,129 Value ($000) $4,282 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 16,936 Value ($000) $3,917 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 16,879 Value ($000) $3,453 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 16,882 Value ($000) $3,073 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 16,261 Value ($000) $2,342 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 15,544 Value ($000) $2,862 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 15,940 Value ($000) $2,687 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 16,304 Value ($000) $2,468 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 16,643 Value ($000) $2,203 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 17,858 Value ($000) $2,489 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 17,855 Value ($000) $2,233 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 17,662 Value ($000) $2,072 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 17,780 Value ($000) $2,210 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 18,529 Value ($000) $1,870 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 18,595 Value ($000) $1,681 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 19,397 Value ($000) $2,070 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 20,092 Value ($000) $1,864 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 20,000 Value ($000) $1,479 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 20,569 Value ($000) $1,664 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 21,763 Value ($000) $1,957 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 21,424 Value ($000) $1,846 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 21,324 Value ($000) $1,520 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 23,754 Value ($000) $1,668 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 23,685 Value ($000) $1,748 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 24,648 Value ($000) $1,805 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 24,633 Value ($000) $1,702 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 25,867 Value ($000) $1,642 Avg Close $60.37 Range $54.05 - $65.52
Q1 2013
Shares 25,883 Value ($000) $1,498 Avg Close $54.67 Range $49.98 - $58.49