CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 860 Value ($000) $259 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 877 Value ($000) $236 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 877 Value ($000) $230 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 877 Value ($000) $224 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 877 Value ($000) $216 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 832 Value ($000) $207 Avg Close $230.36 Range $198.46 - $251.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	860	$259	$276.04	$238.29 - $313.52
Q4 2021	877	$236	$273.89	$249.98 - $290.71
Q3 2021	877	$230	$258.21	$246.73 - $270.73
Q2 2021	877	$224	$257.98	$246.32 - $266.96
Q1 2021	877	$216	$239.29	$215.18 - $263.77
Q4 2020	832	$207	$230.36	$198.46 - $251.41