CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,052 Value ($000) $4,411 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 29,863 Value ($000) $10,179 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 28,022 Value ($000) $8,302 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 28,402 Value ($000) $8,537 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 30,781 Value ($000) $8,036 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 33,169 Value ($000) $9,346 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 32,996 Value ($000) $9,940 Avg Close $276.04 Range $238.29 - $313.52
Q2 2020
Shares 29,070 Value ($000) $6,305 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 29,871 Value ($000) $6,307 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 82,970 Value ($000) $20,742 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 82,970 Value ($000) $19,188 Avg Close $215.64 Range $195.17 - $235.00