CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,164 Value ($000) $451 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 10,095 Value ($000) $698 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 4,832 Value ($000) $307 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,164	$451	$70.91	$66.09 - $74.27
Q3 2013	10,095	$698	$66.75	$60.52 - $70.00
Q2 2013	4,832	$307	$60.37	$54.05 - $65.52