CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,840 Value ($000) $3,644 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 6,890 Value ($000) $3,437 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 7,147 Value ($000) $3,407 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 4,450 Value ($000) $1,633 Avg Close $382.67 Range $318.60 - $475.32
Q2 2020
Shares 2,352 Value ($000) $510 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,385 Value ($000) $503 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 538 Value ($000) $134 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 345 Value ($000) $80 Avg Close $215.64 Range $195.17 - $235.00