CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,499 Value ($000) $126,542 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 3,605 Value ($000) $1,798 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 9,644 Value ($000) $4,597 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 46,446 Value ($000) $17,042 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 114,229 Value ($000) $46,155 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 49,398 Value ($000) $24,924 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 20,663 Value ($000) $8,888 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 75,319 Value ($000) $28,533 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 115,586 Value ($000) $37,434 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 88,286 Value ($000) $27,716 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 81,572 Value ($000) $27,803 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 88,424 Value ($000) $26 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 44,883 Value ($000) $13 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 103,231 Value ($000) $26,949 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 35,807 Value ($000) $10,090 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 27,888 Value ($000) $8,402 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 11,603 Value ($000) $3,124 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 76,339 Value ($000) $20,008 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 155,123 Value ($000) $39,575 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 164,486 Value ($000) $40,572 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 85,509 Value ($000) $21,320 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 415,597 Value ($000) $88,589 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 278,129 Value ($000) $60,321 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 3,923 Value ($000) $828 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 40,476 Value ($000) $10,119 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 182,787 Value ($000) $42,271 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 208,094 Value ($000) $42,574 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 12,050 Value ($000) $2,193 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 35,245 Value ($000) $5,076 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 24,828 Value ($000) $4,572 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 11,459 Value ($000) $1,931 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 42,164 Value ($000) $6,382 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 54,059 Value ($000) $7,155 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 46,472 Value ($000) $6,476 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 59,983 Value ($000) $7,501 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 40,914 Value ($000) $4,799 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 34,240 Value ($000) $4,256 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 71,472 Value ($000) $7,212 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 18,970 Value ($000) $1,715 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 13,499 Value ($000) $1,440 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 96,930 Value ($000) $8,993 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 119,361 Value ($000) $8,829 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 19,386 Value ($000) $1,568 Avg Close $86.90 Range $80.70 - $91.72

Q4 2014

Shares 10,697 Value ($000) $922 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 17,630 Value ($000) $1,256 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 6,775 Value ($000) $476 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 79,959 Value ($000) $5,901 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 135,378 Value ($000) $9,912 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 26,310 Value ($000) $1,818 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 6,985 Value ($000) $443 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,499	$126,542	$565.09	$488.90 - $632.77
Q3 2025	3,605	$1,798	$483.42	$450.95 - $511.24
Q2 2025	9,644	$4,597	$443.01	$358.42 - $483.10
Q1 2025	46,446	$17,042	$382.67	$318.60 - $475.32
Q4 2024	114,229	$46,155	$487.38	$393.59 - $588.26
Q3 2024	49,398	$24,924	$463.04	$421.24 - $504.59
Q2 2024	20,663	$8,888	$408.30	$362.33 - $439.20
Q1 2024	75,319	$28,533	$355.33	$314.06 - $382.65
Q4 2023	115,586	$37,434	$324.48	$302.21 - $347.63
Q3 2023	88,286	$27,716	$334.43	$308.26 - $359.33
Q2 2023	81,572	$27,803	$310.62	$293.69 - $342.83
Q1 2023	88,424	$26	$294.71	$275.79 - $318.82
Q4 2022	44,883	$13	$291.64	$245.32 - $319.33
Q3 2022	103,231	$26,949	$281.74	$260.31 - $303.82
Q2 2022	35,807	$10,090	$278.17	$252.00 - $308.84
Q1 2022	27,888	$8,402	$276.04	$238.29 - $313.52
Q4 2021	11,603	$3,124	$273.89	$249.98 - $290.71
Q3 2021	76,339	$20,008	$258.21	$246.73 - $270.73
Q2 2021	155,123	$39,575	$257.98	$246.32 - $266.96
Q1 2021	164,486	$40,572	$239.29	$215.18 - $263.77
Q4 2020	85,509	$21,320	$230.36	$198.46 - $251.41
Q3 2020	415,597	$88,589	$216.11	$190.16 - $241.20
Q2 2020	278,129	$60,321	$239.05	$199.56 - $266.31
Q1 2020	3,923	$828	$248.52	$156.15 - $288.59
Q4 2019	40,476	$10,119	$232.74	$215.00 - $252.69
Q3 2019	182,787	$42,271	$215.64	$195.17 - $235.00
Q2 2019	208,094	$42,574	$197.73	$180.38 - $212.85
Q1 2019	12,050	$2,193	$170.36	$139.21 - $187.07
Q4 2018	35,245	$5,076	$170.17	$138.39 - $188.00
Q3 2018	24,828	$4,572	$184.58	$166.80 - $200.85
Q2 2018	11,459	$1,931	$161.29	$147.15 - $174.80
Q1 2018	42,164	$6,382	$146.16	$133.00 - $159.40
Q4 2017	54,059	$7,155	$135.00	$121.60 - $147.31
Q3 2017	46,472	$6,476	$129.12	$118.10 - $142.85
Q2 2017	59,983	$7,501	$121.45	$112.10 - $132.45
Q1 2017	40,914	$4,799	$124.37	$117.25 - $135.35
Q4 2016	34,240	$4,256	$115.48	$96.05 - $133.70
Q3 2016	71,472	$7,212	$96.47	$87.67 - $103.21
Q2 2016	18,970	$1,715	$99.29	$87.31 - $111.13
Q1 2016	13,499	$1,440	$93.51	$78.08 - $108.41
Q4 2015	96,930	$8,993	$92.69	$72.19 - $104.09
Q3 2015	119,361	$8,829	$79.72	$73.38 - $85.92
Q2 2015	19,386	$1,568	$86.90	$80.70 - $91.72
Q4 2014	10,697	$922	$81.41	$69.15 - $91.80
Q3 2014	17,630	$1,256	$70.52	$68.00 - $73.45
Q2 2014	6,775	$476	$70.98	$67.01 - $74.89
Q1 2014	79,959	$5,901	$75.86	$70.01 - $80.77
Q4 2013	135,378	$9,912	$70.91	$66.09 - $74.27
Q3 2013	26,310	$1,818	$66.75	$60.52 - $70.00
Q2 2013	6,985	$443	$60.37	$54.05 - $65.52