CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,011 Value ($000) $482 Avg Close $443.01 Range $358.42 - $483.10

Q3 2024

Shares 1,472 Value ($000) $743 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 1,500 Value ($000) $645 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 3,000 Value ($000) $1,136 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 3,000 Value ($000) $972 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 5,000 Value ($000) $1,570 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 8,000 Value ($000) $2,727 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 19,000 Value ($000) $5,629 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 52,400 Value ($000) $15,751 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 42,400 Value ($000) $11,069 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 13,800 Value ($000) $3,889 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 4,246 Value ($000) $1,279 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 4,279 Value ($000) $1,152 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 17,764 Value ($000) $4,656 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 13,700 Value ($000) $3,495 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 7,600 Value ($000) $1,875 Avg Close $239.29 Range $215.18 - $263.77

Q2 2020

Shares 3,600 Value ($000) $781 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 12,000 Value ($000) $2,534 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 11,734 Value ($000) $2,945 Avg Close $232.74 Range $215.00 - $252.69

Q2 2019

Shares 1,104 Value ($000) $226 Avg Close $197.73 Range $180.38 - $212.85

Q3 2018

Shares 1,744 Value ($000) $321 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 1,339 Value ($000) $226 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 1,848 Value ($000) $280 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 10,169 Value ($000) $1,346 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 11,170 Value ($000) $1,557 Avg Close $129.12 Range $118.10 - $142.85

Q1 2017

Shares 2,677 Value ($000) $314 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 2,645 Value ($000) $329 Avg Close $115.48 Range $96.05 - $133.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,011	$482	$443.01	$358.42 - $483.10
Q3 2024	1,472	$743	$463.04	$421.24 - $504.59
Q2 2024	1,500	$645	$408.30	$362.33 - $439.20
Q1 2024	3,000	$1,136	$355.33	$314.06 - $382.65
Q4 2023	3,000	$972	$324.48	$302.21 - $347.63
Q3 2023	5,000	$1,570	$334.43	$308.26 - $359.33
Q2 2023	8,000	$2,727	$310.62	$293.69 - $342.83
Q1 2023	19,000	$5,629	$294.71	$275.79 - $318.82
Q4 2022	52,400	$15,751	$291.64	$245.32 - $319.33
Q3 2022	42,400	$11,069	$281.74	$260.31 - $303.82
Q2 2022	13,800	$3,889	$278.17	$252.00 - $308.84
Q1 2022	4,246	$1,279	$276.04	$238.29 - $313.52
Q4 2021	4,279	$1,152	$273.89	$249.98 - $290.71
Q3 2021	17,764	$4,656	$258.21	$246.73 - $270.73
Q2 2021	13,700	$3,495	$257.98	$246.32 - $266.96
Q1 2021	7,600	$1,875	$239.29	$215.18 - $263.77
Q2 2020	3,600	$781	$239.05	$199.56 - $266.31
Q1 2020	12,000	$2,534	$248.52	$156.15 - $288.59
Q4 2019	11,734	$2,945	$232.74	$215.00 - $252.69
Q2 2019	1,104	$226	$197.73	$180.38 - $212.85
Q3 2018	1,744	$321	$184.58	$166.80 - $200.85
Q2 2018	1,339	$226	$161.29	$147.15 - $174.80
Q1 2018	1,848	$280	$146.16	$133.00 - $159.40
Q4 2017	10,169	$1,346	$135.00	$121.60 - $147.31
Q3 2017	11,170	$1,557	$129.12	$118.10 - $142.85
Q1 2017	2,677	$314	$124.37	$117.25 - $135.35
Q4 2016	2,645	$329	$115.48	$96.05 - $133.70