CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,471 Value ($000) $5 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 7,201 Value ($000) $4 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,491 Value ($000) $1 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 21,276 Value ($000) $8 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 24,946 Value ($000) $10 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 26,502 Value ($000) $13 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 28,047 Value ($000) $12 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 19,983 Value ($000) $8 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 20,033 Value ($000) $6 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 7,220 Value ($000) $2 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 7,220 Value ($000) $2 Avg Close $310.62 Range $293.69 - $342.83
Q3 2022
Shares 3,205 Value ($000) $837 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 9,066 Value ($000) $2,555 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 3,706 Value ($000) $1,116 Avg Close $276.04 Range $238.29 - $313.52
Q1 2020
Shares 2,840 Value ($000) $600 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 5,028 Value ($000) $1,257 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 9,386 Value ($000) $2,171 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 9,386 Value ($000) $1,920 Avg Close $197.73 Range $180.38 - $212.85