CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $370 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 695 Value ($000) $347 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 725 Value ($000) $346 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 740 Value ($000) $272 Avg Close $382.67 Range $318.60 - $475.32