CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $14 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 23 Value ($000) $11 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 25 Value ($000) $12 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 16 Value ($000) $6 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 34 Value ($000) $14 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 53 Value ($000) $27 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 54 Value ($000) $23 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 55 Value ($000) $21 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 56 Value ($000) $18 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 57 Value ($000) $18 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 59 Value ($000) $20 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 60 Value ($000) $18 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 65 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 58 Value ($000) $15 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 68 Value ($000) $19 Avg Close $278.17 Range $252.00 - $308.84
Q4 2021
Shares 2,515 Value ($000) $677 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,521 Value ($000) $661 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,522 Value ($000) $643 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,422 Value ($000) $597 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,630 Value ($000) $655 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,631 Value ($000) $560 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,147 Value ($000) $251 Avg Close $239.05 Range $199.56 - $266.31