CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897 Value ($000) $478 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 2,490 Value ($000) $1,242 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 3,669 Value ($000) $1,749 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 2,792 Value ($000) $1,024 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 7,968 Value ($000) $3,220 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 7,968 Value ($000) $4,020 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 7,968 Value ($000) $3,427 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 7,993 Value ($000) $3,028 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 8,289 Value ($000) $2,684 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 7,336 Value ($000) $2,303 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 9,836 Value ($000) $3,353 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 8,336 Value ($000) $2,470 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 8,336 Value ($000) $2,506 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 28,393 Value ($000) $7,412 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 31,293 Value ($000) $8,818 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 28,393 Value ($000) $8,554 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 28,393 Value ($000) $7,644 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 28,318 Value ($000) $7,422 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 28,243 Value ($000) $7,205 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 31,243 Value ($000) $7,706 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 31,243 Value ($000) $7,790 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 31,243 Value ($000) $6,660 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 31,846 Value ($000) $6,907 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 41,956 Value ($000) $8,859 Avg Close $248.52 Range $156.15 - $288.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897	$478	$565.09	$488.90 - $632.77
Q3 2025	2,490	$1,242	$483.42	$450.95 - $511.24
Q2 2025	3,669	$1,749	$443.01	$358.42 - $483.10
Q1 2025	2,792	$1,024	$382.67	$318.60 - $475.32
Q4 2024	7,968	$3,220	$487.38	$393.59 - $588.26
Q3 2024	7,968	$4,020	$463.04	$421.24 - $504.59
Q2 2024	7,968	$3,427	$408.30	$362.33 - $439.20
Q1 2024	7,993	$3,028	$355.33	$314.06 - $382.65
Q4 2023	8,289	$2,684	$324.48	$302.21 - $347.63
Q3 2023	7,336	$2,303	$334.43	$308.26 - $359.33
Q2 2023	9,836	$3,353	$310.62	$293.69 - $342.83
Q1 2023	8,336	$2,470	$294.71	$275.79 - $318.82
Q4 2022	8,336	$2,506	$291.64	$245.32 - $319.33
Q3 2022	28,393	$7,412	$281.74	$260.31 - $303.82
Q2 2022	31,293	$8,818	$278.17	$252.00 - $308.84
Q1 2022	28,393	$8,554	$276.04	$238.29 - $313.52
Q4 2021	28,393	$7,644	$273.89	$249.98 - $290.71
Q3 2021	28,318	$7,422	$258.21	$246.73 - $270.73
Q2 2021	28,243	$7,205	$257.98	$246.32 - $266.96
Q1 2021	31,243	$7,706	$239.29	$215.18 - $263.77
Q4 2020	31,243	$7,790	$230.36	$198.46 - $251.41
Q3 2020	31,243	$6,660	$216.11	$190.16 - $241.20
Q2 2020	31,846	$6,907	$239.05	$199.56 - $266.31
Q1 2020	41,956	$8,859	$248.52	$156.15 - $288.59