CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,385 Value ($000) $292 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,585 Value ($000) $396 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,591 Value ($000) $368 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,589 Value ($000) $530 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,776 Value ($000) $505 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 2,802 Value ($000) $403 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 2,905 Value ($000) $535 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 3,044 Value ($000) $513 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 3,691 Value ($000) $559 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 4,171 Value ($000) $552 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 6,485 Value ($000) $903 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 6,244 Value ($000) $781 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 11,646 Value ($000) $1,366 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 14,557 Value ($000) $1,809 Avg Close $115.48 Range $96.05 - $133.70