CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $443 Avg Close $565.09 Range $488.90 - $632.77
Q3 2022
Shares 2,034 Value ($000) $531 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,302 Value ($000) $649 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 2,515 Value ($000) $758 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,340 Value ($000) $630 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,113 Value ($000) $554 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,952 Value ($000) $753 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 4,987 Value ($000) $1,231 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 5,760 Value ($000) $1,436 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 9,484 Value ($000) $2,021 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 8,656 Value ($000) $1,877 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 9,431 Value ($000) $1,991 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 8,877 Value ($000) $2,219 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 5,190 Value ($000) $1,200 Avg Close $215.64 Range $195.17 - $235.00
Q4 2018
Shares 6,374 Value ($000) $918 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 7,334 Value ($000) $1,351 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 7,219 Value ($000) $1,216 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 21,212 Value ($000) $3,210 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 31,354 Value ($000) $4,149 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 30,640 Value ($000) $4,268 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 25,082 Value ($000) $3,137 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 23,748 Value ($000) $2,787 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 18,905 Value ($000) $2,350 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 16,887 Value ($000) $1,704 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 15,689 Value ($000) $1,418 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 15,579 Value ($000) $1,663 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 14,323 Value ($000) $1,329 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 20,910 Value ($000) $1,546 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 21,334 Value ($000) $1,726 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 21,967 Value ($000) $1,976 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 17,314 Value ($000) $1,492 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 34,036 Value ($000) $2,426 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 35,255 Value ($000) $2,476 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 39,018 Value ($000) $2,879 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 38,981 Value ($000) $2,854 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 28,761 Value ($000) $1,988 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 26,474 Value ($000) $1,681 Avg Close $60.37 Range $54.05 - $65.52