CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,100 Value ($000) $2,238 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 21,300 Value ($000) $8,606 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 9,300 Value ($000) $4,692 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 9,300 Value ($000) $4,000 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 9,000 Value ($000) $3,409 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 9,000 Value ($000) $2,915 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 6,100 Value ($000) $1,915 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 6,100 Value ($000) $2,079 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 7,800 Value ($000) $2,311 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 7,200 Value ($000) $2,164 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,000 Value ($000) $261 Avg Close $281.74 Range $260.31 - $303.82
Q2 2020
Shares 440 Value ($000) $95 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 352 Value ($000) $74 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 3,313 Value ($000) $829 Avg Close $232.74 Range $215.00 - $252.69
Q3 2015
Shares 135,500 Value ($000) $10,023 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 173,100 Value ($000) $14,002 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 146,700 Value ($000) $13,191 Avg Close $87.32 Range $79.76 - $92.20