CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,291 Value ($000) $1,753 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 3,347 Value ($000) $1,669 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 4,848 Value ($000) $2,311 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 5,714 Value ($000) $2,097 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 7,018 Value ($000) $2,836 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 7,345 Value ($000) $3,706 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 7,847 Value ($000) $3,375 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 8,183 Value ($000) $3,100 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 8,528 Value ($000) $2,762 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 9,278 Value ($000) $2,913 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 9,746 Value ($000) $3,322 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 9,846 Value ($000) $2,917 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 9,792 Value ($000) $2,943 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 10,276 Value ($000) $2,683 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 10,197 Value ($000) $2,873 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 9,733 Value ($000) $2,932 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 9,142 Value ($000) $2,461 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 11,064 Value ($000) $2,900 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 13,201 Value ($000) $3,368 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 14,993 Value ($000) $3,698 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 17,282 Value ($000) $4,309 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 18,940 Value ($000) $4,037 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 20,123 Value ($000) $4,364 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 20,726 Value ($000) $4,376 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 17,704 Value ($000) $4,426 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 13,630 Value ($000) $3,152 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 10,483 Value ($000) $2,145 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 8,210 Value ($000) $1,494 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 6,410 Value ($000) $923 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 4,923 Value ($000) $907 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 2,014 Value ($000) $339 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 727 Value ($000) $108 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 1,099 Value ($000) $145 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 1,402 Value ($000) $195 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 1,437 Value ($000) $180 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 1,254 Value ($000) $147 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 899 Value ($000) $112 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 609 Value ($000) $61 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 256 Value ($000) $23 Avg Close $99.29 Range $87.31 - $111.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,291	$1,753	$565.09	$488.90 - $632.77
Q3 2025	3,347	$1,669	$483.42	$450.95 - $511.24
Q2 2025	4,848	$2,311	$443.01	$358.42 - $483.10
Q1 2025	5,714	$2,097	$382.67	$318.60 - $475.32
Q4 2024	7,018	$2,836	$487.38	$393.59 - $588.26
Q3 2024	7,345	$3,706	$463.04	$421.24 - $504.59
Q2 2024	7,847	$3,375	$408.30	$362.33 - $439.20
Q1 2024	8,183	$3,100	$355.33	$314.06 - $382.65
Q4 2023	8,528	$2,762	$324.48	$302.21 - $347.63
Q3 2023	9,278	$2,913	$334.43	$308.26 - $359.33
Q2 2023	9,746	$3,322	$310.62	$293.69 - $342.83
Q1 2023	9,846	$2,917	$294.71	$275.79 - $318.82
Q4 2022	9,792	$2,943	$291.64	$245.32 - $319.33
Q3 2022	10,276	$2,683	$281.74	$260.31 - $303.82
Q2 2022	10,197	$2,873	$278.17	$252.00 - $308.84
Q1 2022	9,733	$2,932	$276.04	$238.29 - $313.52
Q4 2021	9,142	$2,461	$273.89	$249.98 - $290.71
Q3 2021	11,064	$2,900	$258.21	$246.73 - $270.73
Q2 2021	13,201	$3,368	$257.98	$246.32 - $266.96
Q1 2021	14,993	$3,698	$239.29	$215.18 - $263.77
Q4 2020	17,282	$4,309	$230.36	$198.46 - $251.41
Q3 2020	18,940	$4,037	$216.11	$190.16 - $241.20
Q2 2020	20,123	$4,364	$239.05	$199.56 - $266.31
Q1 2020	20,726	$4,376	$248.52	$156.15 - $288.59
Q4 2019	17,704	$4,426	$232.74	$215.00 - $252.69
Q3 2019	13,630	$3,152	$215.64	$195.17 - $235.00
Q2 2019	10,483	$2,145	$197.73	$180.38 - $212.85
Q1 2019	8,210	$1,494	$170.36	$139.21 - $187.07
Q4 2018	6,410	$923	$170.17	$138.39 - $188.00
Q3 2018	4,923	$907	$184.58	$166.80 - $200.85
Q2 2018	2,014	$339	$161.29	$147.15 - $174.80
Q1 2018	727	$108	$146.16	$133.00 - $159.40
Q4 2017	1,099	$145	$135.00	$121.60 - $147.31
Q3 2017	1,402	$195	$129.12	$118.10 - $142.85
Q2 2017	1,437	$180	$121.45	$112.10 - $132.45
Q1 2017	1,254	$147	$124.37	$117.25 - $135.35
Q4 2016	899	$112	$115.48	$96.05 - $133.70
Q3 2016	609	$61	$96.47	$87.67 - $103.21
Q2 2016	256	$23	$99.29	$87.31 - $111.13