CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,182 Value ($000) $12,706 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 25,092 Value ($000) $10,793 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 29,875 Value ($000) $11,318 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 29,875 Value ($000) $9,675 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 33,044 Value ($000) $10,374 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 33,518 Value ($000) $11,424 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 43,710 Value ($000) $12,950 Avg Close $294.71 Range $275.79 - $318.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,182	$12,706	$463.04	$421.24 - $504.59
Q2 2024	25,092	$10,793	$408.30	$362.33 - $439.20
Q1 2024	29,875	$11,318	$355.33	$314.06 - $382.65
Q4 2023	29,875	$9,675	$324.48	$302.21 - $347.63
Q3 2023	33,044	$10,374	$334.43	$308.26 - $359.33
Q2 2023	33,518	$11,424	$310.62	$293.69 - $342.83
Q1 2023	43,710	$12,950	$294.71	$275.79 - $318.82