CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,137 Value ($000) $46,427 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 90,308 Value ($000) $45,044 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 89,417 Value ($000) $42,625 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 87,934 Value ($000) $32,265 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 84,354 Value ($000) $34,084 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 84,464 Value ($000) $42,617 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 84,975 Value ($000) $36,550 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 84,841 Value ($000) $32,140 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 84,546 Value ($000) $27,381 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 84,765 Value ($000) $26,610 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 85,814 Value ($000) $29,249 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 86,072 Value ($000) $25,501 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 85,730 Value ($000) $25,770 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 85,469 Value ($000) $22,310 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 84,181 Value ($000) $23,720 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 85,750 Value ($000) $25,830 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 86,912 Value ($000) $23,400 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 86,188 Value ($000) $22,590 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 82,712 Value ($000) $21,100 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 82,784 Value ($000) $20,420 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 83,687 Value ($000) $20,870 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 84,402 Value ($000) $17,990 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 83,754 Value ($000) $18,160 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 84,774 Value ($000) $17,900 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 94,889 Value ($000) $23,721 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 95,499 Value ($000) $22,085 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 95,944 Value ($000) $19,629 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 97,072 Value ($000) $17,669 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 96,952 Value ($000) $13,964 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 98,312 Value ($000) $18,104 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 100,497 Value ($000) $16,939 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 101,782 Value ($000) $15,405 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 102,157 Value ($000) $13,520 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 102,397 Value ($000) $14,269 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 105,447 Value ($000) $13,186 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 108,982 Value ($000) $12,784 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 118,149 Value ($000) $14,686 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 147,670 Value ($000) $14,900 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 148,220 Value ($000) $13,401 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 143,300 Value ($000) $15,290 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 141,595 Value ($000) $13,137 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 142,335 Value ($000) $10,529 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 136,185 Value ($000) $11,016 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 138,250 Value ($000) $12,431 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 137,905 Value ($000) $11,885 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 139,897 Value ($000) $9,970 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 138,667 Value ($000) $9,736 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 140,132 Value ($000) $10,342 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 139,652 Value ($000) $10,225 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 139,884 Value ($000) $9,667 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 141,459 Value ($000) $8,981 Avg Close $60.37 Range $54.05 - $65.52