CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,130 Value ($000) $2 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 5,364 Value ($000) $3 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,076 Value ($000) $1 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,005 Value ($000) $1 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 956 Value ($000) $0 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 595 Value ($000) $0 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 3,505 Value ($000) $2 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 4,522 Value ($000) $2 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 873 Value ($000) $0 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 5,228 Value ($000) $2 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,339 Value ($000) $0 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 5,387 Value ($000) $2 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 2,030 Value ($000) $1 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,091 Value ($000) $285 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 4,004 Value ($000) $1,128 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 15,368 Value ($000) $4,630 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 15,737 Value ($000) $4,237 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 3,366 Value ($000) $882 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 4,149 Value ($000) $1,058 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 10,771 Value ($000) $2,657 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 16,607 Value ($000) $4,141 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 709 Value ($000) $151 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 3,355 Value ($000) $728 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 4,017 Value ($000) $848 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 5,468 Value ($000) $1,367 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,148 Value ($000) $265 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 9,848 Value ($000) $2,015 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 10,362 Value ($000) $1,886 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 8,343 Value ($000) $1,202 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 7,049 Value ($000) $1,298 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,960 Value ($000) $499 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 4,737 Value ($000) $717 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 2,970 Value ($000) $393 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 4,797 Value ($000) $668 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 1,800 Value ($000) $225 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 1,658 Value ($000) $194 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 1,565 Value ($000) $195 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 3,737 Value ($000) $377 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 2,776 Value ($000) $251 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 3,212 Value ($000) $343 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 1,921 Value ($000) $178 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 2,347 Value ($000) $174 Avg Close $79.72 Range $73.38 - $85.92
Q1 2015
Shares 1,212 Value ($000) $109 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 6,038 Value ($000) $520 Avg Close $81.41 Range $69.15 - $91.80
Q2 2014
Shares 3,351 Value ($000) $235 Avg Close $70.98 Range $67.01 - $74.89
Q3 2013
Shares 4,254 Value ($000) $294 Avg Close $66.75 Range $60.52 - $70.00