CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 915 Value ($000) $296 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 925 Value ($000) $290 Avg Close $334.43 Range $308.26 - $359.33

Q4 2022

Shares 3,556 Value ($000) $1,069 Avg Close $291.64 Range $245.32 - $319.33

Q1 2022

Shares 1,180 Value ($000) $355 Avg Close $276.04 Range $238.29 - $313.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	915	$296	$324.48	$302.21 - $347.63
Q3 2023	925	$290	$334.43	$308.26 - $359.33
Q4 2022	3,556	$1,069	$291.64	$245.32 - $319.33
Q1 2022	1,180	$355	$276.04	$238.29 - $313.52