CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 89,901 Value ($000) $19,498 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 41,385 Value ($000) $8,738 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 30,000 Value ($000) $7,500 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	89,901	$19,498	$239.05	$199.56 - $266.31
Q1 2020	41,385	$8,738	$248.52	$156.15 - $288.59
Q4 2019	30,000	$7,500	$232.74	$215.00 - $252.69