CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,415 Value ($000) $596 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,570 Value ($000) $641 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,330 Value ($000) $497 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,360 Value ($000) $512 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,360 Value ($000) $498 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 3,380 Value ($000) $845 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 3,840 Value ($000) $888 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 3,750 Value ($000) $767 Avg Close $197.73 Range $180.38 - $212.85