CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,126 Value ($000) $3,595 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 4,643 Value ($000) $1,997 Avg Close $408.30 Range $362.33 - $439.20

Q4 2023

Shares 4,642 Value ($000) $1,503 Avg Close $324.48 Range $302.21 - $347.63

Q3 2020

Shares 8,219 Value ($000) $1,752 Avg Close $216.11 Range $190.16 - $241.20

Q2 2019

Shares 5,755 Value ($000) $1,177 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 513 Value ($000) $93 Avg Close $170.36 Range $139.21 - $187.07

Q3 2018

Shares 31,230 Value ($000) $5,751 Avg Close $184.58 Range $166.80 - $200.85

Q1 2018

Shares 1,470 Value ($000) $222 Avg Close $146.16 Range $133.00 - $159.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,126	$3,595	$463.04	$421.24 - $504.59
Q2 2024	4,643	$1,997	$408.30	$362.33 - $439.20
Q4 2023	4,642	$1,503	$324.48	$302.21 - $347.63
Q3 2020	8,219	$1,752	$216.11	$190.16 - $241.20
Q2 2019	5,755	$1,177	$197.73	$180.38 - $212.85
Q1 2019	513	$93	$170.36	$139.21 - $187.07
Q3 2018	31,230	$5,751	$184.58	$166.80 - $200.85
Q1 2018	1,470	$222	$146.16	$133.00 - $159.40