CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $266 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 500 Value ($000) $249 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 500 Value ($000) $238 Avg Close $443.01 Range $358.42 - $483.10
Q4 2024
Shares 500 Value ($000) $202 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 500 Value ($000) $252 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 500 Value ($000) $215 Avg Close $408.30 Range $362.33 - $439.20