CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $48 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 90 Value ($000) $45 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 90 Value ($000) $43 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 90 Value ($000) $33 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 90 Value ($000) $36 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 90 Value ($000) $45 Avg Close $463.04 Range $421.24 - $504.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$48	$565.09	$488.90 - $632.77
Q3 2025	90	$45	$483.42	$450.95 - $511.24
Q2 2025	90	$43	$443.01	$358.42 - $483.10
Q1 2025	90	$33	$382.67	$318.60 - $475.32
Q4 2024	90	$36	$487.38	$393.59 - $588.26
Q3 2024	90	$45	$463.04	$421.24 - $504.59