CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 71 Value ($000) $22 Avg Close $334.43 Range $308.26 - $359.33
Q1 2023
Shares 105 Value ($000) $31 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 112 Value ($000) $34 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 121 Value ($000) $32 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 134 Value ($000) $38 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 160 Value ($000) $48 Avg Close $276.04 Range $238.29 - $313.52
Q3 2021
Shares 502 Value ($000) $132 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 229 Value ($000) $58 Avg Close $257.98 Range $246.32 - $266.96
Q1 2020
Shares 66 Value ($000) $14 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 73 Value ($000) $18 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 83 Value ($000) $19 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 78 Value ($000) $16 Avg Close $197.73 Range $180.38 - $212.85
Q3 2018
Shares 36 Value ($000) $7 Avg Close $184.58 Range $166.80 - $200.85