CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $1,097 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,085 Value ($000) $1,040 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,053 Value ($000) $979 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,044 Value ($000) $750 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,017 Value ($000) $815 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,932 Value ($000) $975 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,912 Value ($000) $822 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,920 Value ($000) $727 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,916 Value ($000) $621 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,183 Value ($000) $371 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,150 Value ($000) $392 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,150 Value ($000) $341 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,158 Value ($000) $348 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,477 Value ($000) $386 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,470 Value ($000) $414 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,446 Value ($000) $436 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,465 Value ($000) $394 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 841 Value ($000) $220 Avg Close $258.21 Range $246.73 - $270.73