CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,553 Value ($000) $27,468 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 64,942 Value ($000) $32,392 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 64,627 Value ($000) $30,808 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 93,088 Value ($000) $34,156 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 74,708 Value ($000) $30,187 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 20,984 Value ($000) $10,588 Avg Close $463.04 Range $421.24 - $504.59

Q3 2019

Shares 159,319 Value ($000) $36,844 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 173,453 Value ($000) $35,487 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 195,453 Value ($000) $35,576 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 202,220 Value ($000) $29,126 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 208,420 Value ($000) $38,381 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 208,420 Value ($000) $35,129 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 233,420 Value ($000) $35,328 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 212,520 Value ($000) $28,127 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 212,520 Value ($000) $29,615 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 211,741 Value ($000) $26,478 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 217,040 Value ($000) $25,459 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 216,811 Value ($000) $26,950 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 206,800 Value ($000) $20,866 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 206,800 Value ($000) $18,697 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 206,800 Value ($000) $22,066 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 207,700 Value ($000) $19,270 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 207,736 Value ($000) $15,366 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 9,122 Value ($000) $738 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 9,131 Value ($000) $821 Avg Close $87.32 Range $79.76 - $92.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,553	$27,468	$565.09	$488.90 - $632.77
Q3 2025	64,942	$32,392	$483.42	$450.95 - $511.24
Q2 2025	64,627	$30,808	$443.01	$358.42 - $483.10
Q1 2025	93,088	$34,156	$382.67	$318.60 - $475.32
Q4 2024	74,708	$30,187	$487.38	$393.59 - $588.26
Q3 2024	20,984	$10,588	$463.04	$421.24 - $504.59
Q3 2019	159,319	$36,844	$215.64	$195.17 - $235.00
Q2 2019	173,453	$35,487	$197.73	$180.38 - $212.85
Q1 2019	195,453	$35,576	$170.36	$139.21 - $187.07
Q4 2018	202,220	$29,126	$170.17	$138.39 - $188.00
Q3 2018	208,420	$38,381	$184.58	$166.80 - $200.85
Q2 2018	208,420	$35,129	$161.29	$147.15 - $174.80
Q1 2018	233,420	$35,328	$146.16	$133.00 - $159.40
Q4 2017	212,520	$28,127	$135.00	$121.60 - $147.31
Q3 2017	212,520	$29,615	$129.12	$118.10 - $142.85
Q2 2017	211,741	$26,478	$121.45	$112.10 - $132.45
Q1 2017	217,040	$25,459	$124.37	$117.25 - $135.35
Q4 2016	216,811	$26,950	$115.48	$96.05 - $133.70
Q3 2016	206,800	$20,866	$96.47	$87.67 - $103.21
Q2 2016	206,800	$18,697	$99.29	$87.31 - $111.13
Q1 2016	206,800	$22,066	$93.51	$78.08 - $108.41
Q4 2015	207,700	$19,270	$92.69	$72.19 - $104.09
Q3 2015	207,736	$15,366	$79.72	$73.38 - $85.92
Q2 2015	9,122	$738	$86.90	$80.70 - $91.72
Q1 2015	9,131	$821	$87.32	$79.76 - $92.20