CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,307 Value ($000) $2 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 4,293 Value ($000) $2 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,920 Value ($000) $1 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,565 Value ($000) $1 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 5,861 Value ($000) $2 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 5,611 Value ($000) $3 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 6,006 Value ($000) $3 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 6,073 Value ($000) $2 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4,445 Value ($000) $1 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4,700 Value ($000) $1 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 3,601 Value ($000) $1 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,128 Value ($000) $1 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 2,196 Value ($000) $1 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 2,405 Value ($000) $628 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 4,616 Value ($000) $1,278 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 5,126 Value ($000) $1,544 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 3,341 Value ($000) $900 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 5,248 Value ($000) $1,376 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 4,375 Value ($000) $1,116 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,633 Value ($000) $649 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,620 Value ($000) $653 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,932 Value ($000) $625 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,890 Value ($000) $627 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 5,460 Value ($000) $1,153 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 8,135 Value ($000) $2,034 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,509 Value ($000) $580 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,013 Value ($000) $412 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 1,428 Value ($000) $260 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 1,469 Value ($000) $212 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 1,409 Value ($000) $259 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 1,381 Value ($000) $233 Avg Close $161.29 Range $147.15 - $174.80