CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,448 Value ($000) $264 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 12,672 Value ($000) $1,825 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 12,768 Value ($000) $2,351 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 14,524 Value ($000) $2,448 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 14,547 Value ($000) $2,202 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 19,965 Value ($000) $2,642 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 22,745 Value ($000) $3,170 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 30,106 Value ($000) $3,765 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 54,715 Value ($000) $6,418 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 59,913 Value ($000) $7,447 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 63,890 Value ($000) $6,447 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 65,152 Value ($000) $5,890 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 65,162 Value ($000) $6,953 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 65,252 Value ($000) $6,054 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 67,408 Value ($000) $4,986 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 73,040 Value ($000) $5,908 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 74,054 Value ($000) $6,659 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 90,262 Value ($000) $7,779 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 104,566 Value ($000) $7,452 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 242,410 Value ($000) $17,020 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 259,858 Value ($000) $19,178 Avg Close $75.86 Range $70.01 - $80.77