CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430 Value ($000) $1,295 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,114 Value ($000) $589 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 9,773 Value ($000) $4,767 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 10,315 Value ($000) $4,044 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 25,298 Value ($000) $10,522 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 42,504 Value ($000) $21,777 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 22,444 Value ($000) $9,582 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 12,499 Value ($000) $4,550 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 5,331 Value ($000) $1,728 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 2,477 Value ($000) $837 Avg Close $334.43 Range $308.26 - $359.33

Q4 2022

Shares 7,880 Value ($000) $2,331 Avg Close $291.64 Range $245.32 - $319.33

Q2 2022

Shares 164 Value ($000) $46 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 164 Value ($000) $50 Avg Close $276.04 Range $238.29 - $313.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430	$1,295	$565.09	$488.90 - $632.77
Q3 2025	1,114	$589	$483.42	$450.95 - $511.24
Q2 2025	9,773	$4,767	$443.01	$358.42 - $483.10
Q1 2025	10,315	$4,044	$382.67	$318.60 - $475.32
Q4 2024	25,298	$10,522	$487.38	$393.59 - $588.26
Q3 2024	42,504	$21,777	$463.04	$421.24 - $504.59
Q2 2024	22,444	$9,582	$408.30	$362.33 - $439.20
Q1 2024	12,499	$4,550	$355.33	$314.06 - $382.65
Q4 2023	5,331	$1,728	$324.48	$302.21 - $347.63
Q3 2023	2,477	$837	$334.43	$308.26 - $359.33
Q4 2022	7,880	$2,331	$291.64	$245.32 - $319.33
Q2 2022	164	$46	$278.17	$252.00 - $308.84
Q1 2022	164	$50	$276.04	$238.29 - $313.52