CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,003 Value ($000) $4,264 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 7,943 Value ($000) $3,962 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 7,903 Value ($000) $3,767 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 7,883 Value ($000) $2,892 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 7,908 Value ($000) $3,195 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 7,883 Value ($000) $3,977 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 7,883 Value ($000) $3,391 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 7,883 Value ($000) $2,986 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 7,870 Value ($000) $2,549 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 7,870 Value ($000) $2,471 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 7,870 Value ($000) $2,682 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 7,870 Value ($000) $2,332 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 7,870 Value ($000) $2,366 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 7,870 Value ($000) $2,055 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 7,870 Value ($000) $2,218 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 7,870 Value ($000) $2,371 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 7,870 Value ($000) $2,119 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 7,870 Value ($000) $2,063 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 7,870 Value ($000) $2,008 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 7,870 Value ($000) $1,941 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 7,870 Value ($000) $1,962 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 7,870 Value ($000) $1,678 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 8,070 Value ($000) $1,750 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 8,070 Value ($000) $1,704 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 8,070 Value ($000) $2,017 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 8,170 Value ($000) $1,889 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 8,170 Value ($000) $1,672 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 16,340 Value ($000) $2,974 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 8,170 Value ($000) $1,177 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 8,170 Value ($000) $1,505 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 8,170 Value ($000) $1,377 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 8,170 Value ($000) $1,237 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 8,170 Value ($000) $1,081 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 8,170 Value ($000) $1,138 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 8,170 Value ($000) $1,022 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 8,170 Value ($000) $958 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 8,170 Value ($000) $1,016 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 8,170 Value ($000) $824 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 8,170 Value ($000) $739 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 8,170 Value ($000) $872 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 8,170 Value ($000) $758 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 8,170 Value ($000) $604 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 8,170 Value ($000) $661 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 8,170 Value ($000) $735 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 8,170 Value ($000) $704 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 8,170 Value ($000) $582 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 8,170 Value ($000) $574 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 8,170 Value ($000) $603 Avg Close $75.86 Range $70.01 - $80.77