CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,387 Value ($000) $133,942 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 461,124 Value ($000) $229,999 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 365,479 Value ($000) $168,329 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 287,802 Value ($000) $105,600 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 21,246 Value ($000) $8,585 Avg Close $487.38 Range $393.59 - $588.26
Q1 2024
Shares 14,180 Value ($000) $5,372 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 14,327 Value ($000) $4,640 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 14,676 Value ($000) $4,607 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 26,745 Value ($000) $9,116 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 27,306 Value ($000) $8,090 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 14,302 Value ($000) $4,299 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 19,922 Value ($000) $5,201 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 37,636 Value ($000) $10,605 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 206,781 Value ($000) $62,295 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 437,502 Value ($000) $117,780 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 459,386 Value ($000) $120,405 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 417,483 Value ($000) $106,508 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,688 Value ($000) $416 Avg Close $239.29 Range $215.18 - $263.77