CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $133 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 153 Value ($000) $76 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 69 Value ($000) $33 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 21 Value ($000) $8 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 24 Value ($000) $10 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 14 Value ($000) $7 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 12 Value ($000) $5 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 19 Value ($000) $7 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 19 Value ($000) $6 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 19 Value ($000) $6 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 19 Value ($000) $6 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 19 Value ($000) $6 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 19 Value ($000) $6 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 19 Value ($000) $5 Avg Close $281.74 Range $260.31 - $303.82
Q4 2021
Shares 125 Value ($000) $34 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 125 Value ($000) $33 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 125 Value ($000) $32 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 125 Value ($000) $31 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 150 Value ($000) $37 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 150 Value ($000) $32 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 150 Value ($000) $33 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 169 Value ($000) $36 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 38 Value ($000) $10 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 4 Value ($000) $1 Avg Close $215.64 Range $195.17 - $235.00
Q4 2018
Shares 4 Value ($000) $1 Avg Close $170.17 Range $138.39 - $188.00
Q4 2017
Shares 8 Value ($000) $1 Avg Close $135.00 Range $121.60 - $147.31