CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 958 Value ($000) $222 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 1,111 Value ($000) $227 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 1,100 Value ($000) $200 Avg Close $170.36 Range $139.21 - $187.07

Q3 2018

Shares 1,118 Value ($000) $206 Avg Close $184.58 Range $166.80 - $200.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	958	$222	$215.64	$195.17 - $235.00
Q2 2019	1,111	$227	$197.73	$180.38 - $212.85
Q1 2019	1,100	$200	$170.36	$139.21 - $187.07
Q3 2018	1,118	$206	$184.58	$166.80 - $200.85