CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,701 Value ($000) $4,324 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 8,476 Value ($000) $4,277 Avg Close $463.04 Range $421.24 - $504.59

Q2 2023

Shares 14,913 Value ($000) $5,083 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 19,712 Value ($000) $5,840 Avg Close $294.71 Range $275.79 - $318.82

Q2 2020

Shares 26,321 Value ($000) $5,708 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 39,356 Value ($000) $8,310 Avg Close $248.52 Range $156.15 - $288.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,701	$4,324	$487.38	$393.59 - $588.26
Q3 2024	8,476	$4,277	$463.04	$421.24 - $504.59
Q2 2023	14,913	$5,083	$310.62	$293.69 - $342.83
Q1 2023	19,712	$5,840	$294.71	$275.79 - $318.82
Q2 2020	26,321	$5,708	$239.05	$199.56 - $266.31
Q1 2020	39,356	$8,310	$248.52	$156.15 - $288.59