CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $900 Avg Close $565.09 Range $488.90 - $632.77
Q1 2025
Shares 42,642 Value ($000) $15,646 Avg Close $382.67 Range $318.60 - $475.32
Q3 2024
Shares 6,301 Value ($000) $3,179 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 760 Value ($000) $327 Avg Close $408.30 Range $362.33 - $439.20
Q3 2019
Shares 1,314 Value ($000) $304 Avg Close $215.64 Range $195.17 - $235.00
Q4 2018
Shares 11,229 Value ($000) $1,617 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 1,303 Value ($000) $240 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 5,317 Value ($000) $896 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 9,979 Value ($000) $1,510 Avg Close $146.16 Range $133.00 - $159.40
Q4 2013
Shares 13,111 Value ($000) $960 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 10,111 Value ($000) $699 Avg Close $66.75 Range $60.52 - $70.00