CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,023 Value ($000) $62,884 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 124,645 Value ($000) $62,170 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 120,768 Value ($000) $57,570 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 76,842 Value ($000) $28,195 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,603 Value ($000) $1,052 Avg Close $487.38 Range $393.59 - $588.26
Q2 2022
Shares 7,756 Value ($000) $2,185 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 8,448 Value ($000) $2,545 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 14,228 Value ($000) $3,830 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 11,797 Value ($000) $3,092 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 9,544 Value ($000) $2,435 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 12,912 Value ($000) $3,185 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 16,323 Value ($000) $4,070 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 17,342 Value ($000) $3,697 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 12,616 Value ($000) $2,736 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 12,622 Value ($000) $2,665 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 13,919 Value ($000) $3,480 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 11,262 Value ($000) $2,604 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 25,003 Value ($000) $5,115 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 24,189 Value ($000) $4,403 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 23,284 Value ($000) $3,354 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 16,953 Value ($000) $3,122 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 16,394 Value ($000) $2,763 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 15,752 Value ($000) $2,384 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 14,988 Value ($000) $1,984 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 13,434 Value ($000) $1,872 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 11,824 Value ($000) $1,479 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 10,217 Value ($000) $1,198 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 8,473 Value ($000) $1,053 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 7,440 Value ($000) $751 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 2,639 Value ($000) $239 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 6,053 Value ($000) $645,855 Avg Close $93.51 Range $78.08 - $108.41