CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $913 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 4,372 Value ($000) $2,181 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 6,830 Value ($000) $3,256 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 7,039 Value ($000) $2,583 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 4,831 Value ($000) $1,952 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 6,124 Value ($000) $3,090 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 3,466 Value ($000) $1,491 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,795 Value ($000) $680 Avg Close $355.33 Range $314.06 - $382.65
Q1 2021
Shares 1,925 Value ($000) $475 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,000 Value ($000) $499 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,000 Value ($000) $426 Avg Close $216.11 Range $190.16 - $241.20
Q1 2020
Shares 13,500 Value ($000) $2,851 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 6,000 Value ($000) $1,500 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 7,300 Value ($000) $1,688 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 20,200 Value ($000) $4,133 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 24,700 Value ($000) $4,496 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 12,900 Value ($000) $1,858 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 8,900 Value ($000) $1,639 Avg Close $184.58 Range $166.80 - $200.85
Q1 2018
Shares 1,500 Value ($000) $227 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 5,200 Value ($000) $688 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 22,500 Value ($000) $3,135 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 27,900 Value ($000) $3,489 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 10,200 Value ($000) $1,196 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 18,723 Value ($000) $2,327 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 25,295 Value ($000) $2,552 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 49,100 Value ($000) $4,439 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 3,500 Value ($000) $373 Avg Close $93.51 Range $78.08 - $108.41
Q4 2013
Shares 6,503 Value ($000) $476 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 5,273 Value ($000) $364 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 5,744 Value ($000) $365 Avg Close $60.37 Range $54.05 - $65.52