CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $261 Avg Close $565.09 Range $488.90 - $632.77
Q4 2024
Shares 2,632 Value ($000) $1,063 Avg Close $487.38 Range $393.59 - $588.26
Q4 2023
Shares 6,751 Value ($000) $2,186 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 9,421 Value ($000) $2,958 Avg Close $334.43 Range $308.26 - $359.33
Q3 2022
Shares 891 Value ($000) $233 Avg Close $281.74 Range $260.31 - $303.82
Q4 2021
Shares 11,793 Value ($000) $3,175 Avg Close $273.89 Range $249.98 - $290.71
Q2 2020
Shares 2,373 Value ($000) $515 Avg Close $239.05 Range $199.56 - $266.31
Q4 2018
Shares 3,145 Value ($000) $453 Avg Close $170.17 Range $138.39 - $188.00
Q2 2015
Shares 3,200 Value ($000) $259 Avg Close $86.90 Range $80.70 - $91.72