CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,907 Value ($000) $3,147 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 935 Value ($000) $466 Avg Close $483.42 Range $450.95 - $511.24
Q1 2025
Shares 2,427 Value ($000) $891 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 10,647 Value ($000) $4,302 Avg Close $487.38 Range $393.59 - $588.26
Q2 2024
Shares 1,827 Value ($000) $786 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 4,171 Value ($000) $1,580 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,901 Value ($000) $616 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,687 Value ($000) $530 Avg Close $334.43 Range $308.26 - $359.33
Q4 2022
Shares 1,541 Value ($000) $463 Avg Close $291.64 Range $245.32 - $319.33
Q1 2022
Shares 4,370 Value ($000) $1,317 Avg Close $276.04 Range $238.29 - $313.52
Q4 2020
Shares 2,729 Value ($000) $680 Avg Close $230.36 Range $198.46 - $251.41
Q2 2020
Shares 2,610 Value ($000) $566 Avg Close $239.05 Range $199.56 - $266.31
Q4 2019
Shares 1,044 Value ($000) $261 Avg Close $232.74 Range $215.00 - $252.69
Q2 2019
Shares 7,226 Value ($000) $1,478 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 2,321 Value ($000) $370 Avg Close $170.17 Range $138.39 - $188.00
Q1 2018
Shares 1,620 Value ($000) $245 Avg Close $146.16 Range $133.00 - $159.40