CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 26,291 Value ($000) $5,701 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 28,578 Value ($000) $6,034 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 31,111 Value ($000) $7,777 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 38,948 Value ($000) $9,007 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 57,671 Value ($000) $11,799 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 63,865 Value ($000) $11,625 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 64,584 Value ($000) $9,302 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 65,978 Value ($000) $12,150 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 67,220 Value ($000) $11,330 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 60,110 Value ($000) $9,098 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 81,811 Value ($000) $10,828 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 85,267 Value ($000) $12 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 83,331 Value ($000) $10,421 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 59,875 Value ($000) $7,023 Avg Close $124.37 Range $117.25 - $135.35