CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $472 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 936 Value ($000) $467 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 975 Value ($000) $465 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 955 Value ($000) $350 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,048 Value ($000) $423 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 972 Value ($000) $490 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,051 Value ($000) $452 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,087 Value ($000) $412 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,172 Value ($000) $380 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,232 Value ($000) $387 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,332 Value ($000) $454 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,400 Value ($000) $415 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,531 Value ($000) $460 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,345 Value ($000) $351 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,357 Value ($000) $383 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,890 Value ($000) $570 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,224 Value ($000) $599 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,735 Value ($000) $455 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,947 Value ($000) $497 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,052 Value ($000) $506 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 3,193 Value ($000) $796 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,809 Value ($000) $599 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,815 Value ($000) $611 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,867 Value ($000) $394 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 3,324 Value ($000) $831 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 3,050 Value ($000) $705 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 5,779 Value ($000) $1,182 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 5,864 Value ($000) $1,067 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 5,294 Value ($000) $762 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 5,181 Value ($000) $954 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 5,353 Value ($000) $902 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 5,056 Value ($000) $765 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 5,436 Value ($000) $719 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 3,008 Value ($000) $419 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 3,448 Value ($000) $431 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 4,008 Value ($000) $470 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 5,043 Value ($000) $627 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 3,340 Value ($000) $337 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 4,421 Value ($000) $400 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 4,114 Value ($000) $439 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 6,101 Value ($000) $566 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 4,333 Value ($000) $321 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 5,318 Value ($000) $430 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 7,052 Value ($000) $634 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 8,020 Value ($000) $691 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 12,134 Value ($000) $865 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 14,593 Value ($000) $1,025 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 25,954 Value ($000) $1,915 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 2,819 Value ($000) $206 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 15,550 Value ($000) $1,075 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 16,288 Value ($000) $1,034 Avg Close $60.37 Range $54.05 - $65.52