CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $1,598 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 5,079 Value ($000) $2,533 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 4,672 Value ($000) $2,227 Avg Close $443.01 Range $358.42 - $483.10
Q1 2024
Shares 759 Value ($000) $288 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 795 Value ($000) $259 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,150 Value ($000) $361 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,624 Value ($000) $554 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,682 Value ($000) $498 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,794 Value ($000) $539 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,796 Value ($000) $469 Avg Close $281.74 Range $260.31 - $303.82