CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 714 Value ($000) $0 Avg Close $355.33 Range $314.06 - $382.65
Q4 2022
Shares 2,431 Value ($000) $1 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,630 Value ($000) $426 Avg Close $281.74 Range $260.31 - $303.82
Q2 2021
Shares 972 Value ($000) $248 Avg Close $257.98 Range $246.32 - $266.96
Q3 2020
Shares 2,307 Value ($000) $492 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,427 Value ($000) $309 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,018 Value ($000) $426 Avg Close $248.52 Range $156.15 - $288.59
Q3 2019
Shares 6,700 Value ($000) $1,549 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 11,702 Value ($000) $2,394 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 2,321 Value ($000) $334 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 5,903 Value ($000) $1,087 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,444 Value ($000) $412 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 11,790 Value ($000) $1,784 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 1,856 Value ($000) $246 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 11,034 Value ($000) $1,538 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 17,180 Value ($000) $2,148 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 6,031 Value ($000) $707 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 15,604 Value ($000) $1,940 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 29,200 Value ($000) $2,946 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 18,800 Value ($000) $1,700 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 3,900 Value ($000) $416 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 9,300 Value ($000) $863 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 6,300 Value ($000) $466 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 31,045 Value ($000) $2,511 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 19,844 Value ($000) $1,784 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 2,444 Value ($000) $211 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 4,592 Value ($000) $327 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 22,293 Value ($000) $1,565 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 13,021 Value ($000) $961 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 19,149 Value ($000) $1,402 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 26,824 Value ($000) $1,854 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 13,449 Value ($000) $854 Avg Close $60.37 Range $54.05 - $65.52